Hubei Geoway Investment Co.,Ltd. (600462.SS)
CNY 0.96
(-9.43%)
CNY 0.96
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 22.31 Million |
| 02 Aug, 2024 | 1.25 | 1.32 | 1.25 | 1.27 | 24.99 Million |
| 01 Aug, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 5.87 Million |
| 31 Jul, 2024 | 1.34 | 1.37 | 1.33 | 1.34 | 7.53 Million |
| 30 Jul, 2024 | 1.38 | 1.39 | 1.34 | 1.35 | 11.01 Million |
| 29 Jul, 2024 | 1.33 | 1.37 | 1.28 | 1.36 | 13.59 Million |
| 26 Jul, 2024 | 1.33 | 1.42 | 1.33 | 1.34 | 15.48 Million |
| 25 Jul, 2024 | 1.38 | 1.38 | 1.32 | 1.35 | 14.37 Million |
| 24 Jul, 2024 | 1.4 | 1.42 | 1.37 | 1.38 | 4.96 Million |
| 23 Jul, 2024 | 1.39 | 1.43 | 1.39 | 1.4 | 5.72 Million |
STEL
2751
RBGP
9158
BHFAP
IVSBF