Hubei Geoway Investment Co.,Ltd. (600462.SS)
CNY 0.96
(-9.43%)
CNY 0.96
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.34 | 1.36 | 1.27 | 1.29 | 28.49 Million |
| 09 May, 2024 | 1.38 | 1.38 | 1.31 | 1.34 | 50.94 Million |
| 08 May, 2024 | 1.3 | 1.31 | 1.27 | 1.31 | 22.11 Million |
| 07 May, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 33.5 Million |
| 06 May, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 4.81 Million |
| 29 Apr, 2024 | 1.13 | 1.23 | 1.13 | 1.13 | 43.1 Million |
| 26 Apr, 2024 | 1.19 | 1.25 | 1.19 | 1.19 | 37.08 Million |
| 25 Apr, 2024 | 1.13 | 1.25 | 1.13 | 1.25 | 41.99 Million |
| 24 Apr, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 927.2 Thousand |
| 23 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 601.2 Thousand |
STEL
2751
RBGP
9158
BHFAP
IVSBF