Jiangxi Hongcheng Environment Co.,Ltd. (600461.SS)
CNY 9.69
(-1.42%)
CNY 9.69
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.62 | 8.94 | 8.54 | 8.75 | 19.92 Million |
| 01 Feb, 2024 | 8.74 | 8.96 | 8.61 | 8.63 | 14.78 Million |
| 31 Jan, 2024 | 8.86 | 9.01 | 8.73 | 8.76 | 12.81 Million |
| 30 Jan, 2024 | 9.01 | 9.07 | 8.88 | 8.91 | 8.56 Million |
| 29 Jan, 2024 | 9.15 | 9.17 | 8.94 | 9.04 | 14.33 Million |
| 26 Jan, 2024 | 8.87 | 9.21 | 8.84 | 9.11 | 13.7 Million |
| 25 Jan, 2024 | 8.65 | 8.98 | 8.6 | 8.87 | 12.16 Million |
| 24 Jan, 2024 | 8.57 | 8.72 | 8.39 | 8.67 | 10.97 Million |
| 23 Jan, 2024 | 8.44 | 8.61 | 8.31 | 8.55 | 9.01 Million |
| 22 Jan, 2024 | 8.86 | 8.86 | 8.38 | 8.49 | 18.75 Million |
3065
SCP
SGRZ
SYP
0A37
4935