Jiangxi Hongcheng Environment Co.,Ltd. (600461.SS)
CNY 9.69
(-1.42%)
CNY 9.69
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.9 | 8.95 | 8.81 | 8.87 | 5.5 Million |
| 19 Sep, 2023 | 8.84 | 8.96 | 8.77 | 8.91 | 7.18 Million |
| 18 Sep, 2023 | 8.84 | 8.86 | 8.66 | 8.82 | 7.36 Million |
| 15 Sep, 2023 | 8.89 | 9.06 | 8.85 | 8.87 | 7.87 Million |
| 14 Sep, 2023 | 8.87 | 8.92 | 8.8 | 8.88 | 4.26 Million |
3065
SCP
SGRZ
SYP
0A37
4935