CNY 9.69
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 8.66 | 8.89 | 8.64 | 8.82 | 7.12 Million |
25 Oct, 2023 | 8.55 | 8.68 | 8.54 | 8.63 | 3.83 Million |
24 Oct, 2023 | 8.4 | 8.59 | 8.38 | 8.55 | 3.73 Million |
23 Oct, 2023 | 8.53 | 8.59 | 8.36 | 8.38 | 3.54 Million |
20 Oct, 2023 | 8.51 | 8.63 | 8.5 | 8.59 | 2.66 Million |
19 Oct, 2023 | 8.58 | 8.7 | 8.53 | 8.56 | 3.03 Million |
18 Oct, 2023 | 8.81 | 8.81 | 8.58 | 8.6 | 2.7 Million |
17 Oct, 2023 | 8.74 | 8.84 | 8.69 | 8.84 | 3.64 Million |
16 Oct, 2023 | 8.63 | 8.8 | 8.55 | 8.72 | 5.41 Million |
13 Oct, 2023 | 8.51 | 8.67 | 8.5 | 8.59 | 2.85 Million |
3065
SCP
SGRZ
SYP
0A37
4935