Jiangxi Hongcheng Environment Co.,Ltd. (600461.SS)
CNY 10.03
(1.42%)
CNY 10.03
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.9 | 10.05 | 9.9 | 10.03 | 6.99 Million |
| 23 Apr, 2025 | 9.98 | 10.03 | 9.89 | 9.89 | 9.92 Million |
| 22 Apr, 2025 | 9.96 | 10.03 | 9.94 | 9.98 | 6.24 Million |
| 21 Apr, 2025 | 9.97 | 10.07 | 9.93 | 9.96 | 7.22 Million |
| 18 Apr, 2025 | 10.09 | 10.12 | 9.91 | 10.0 | 11.91 Million |
| 17 Apr, 2025 | 10.24 | 10.27 | 10.05 | 10.09 | 11.93 Million |
| 16 Apr, 2025 | 10.24 | 10.32 | 10.15 | 10.25 | 13.84 Million |
| 15 Apr, 2025 | 9.97 | 10.32 | 9.95 | 10.25 | 26.62 Million |
| 14 Apr, 2025 | 9.75 | 9.96 | 9.68 | 9.84 | 25.29 Million |
| 11 Apr, 2025 | 9.87 | 9.99 | 9.79 | 9.83 | 15.39 Million |
3065
SCP
SGRZ
SYP
0A37
4935