Jiangxi Hongcheng Environment Co.,Ltd. (600461.SS)
CNY 9.69
(-1.42%)
CNY 9.69
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.36 | 9.4 | 8.92 | 9.08 | 29.58 Million |
| 23 Feb, 2024 | 9.68 | 9.73 | 9.45 | 9.57 | 13.23 Million |
| 22 Feb, 2024 | 9.48 | 9.75 | 9.44 | 9.71 | 13.01 Million |
| 21 Feb, 2024 | 9.45 | 9.71 | 9.33 | 9.53 | 14.71 Million |
| 20 Feb, 2024 | 9.25 | 9.55 | 9.18 | 9.48 | 11.73 Million |
| 19 Feb, 2024 | 9.02 | 9.34 | 8.98 | 9.3 | 17.63 Million |
| 08 Feb, 2024 | 8.75 | 9.15 | 8.59 | 9.04 | 15.6 Million |
| 07 Feb, 2024 | 8.88 | 8.97 | 8.72 | 8.8 | 11.44 Million |
| 06 Feb, 2024 | 8.55 | 9.04 | 8.48 | 8.86 | 12.63 Million |
| 05 Feb, 2024 | 8.66 | 8.87 | 8.34 | 8.65 | 16.24 Million |
3065
SCP
SGRZ
SYP
0A37
4935