Ningxia Building Materials Group Co.,Ltd (600449.SS)
CNY 12.87
(0.63%)
CNY 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.5 | 14.53 | 13.8 | 13.89 | 7.61 Million |
| 22 May, 2024 | 14.4 | 14.57 | 14.36 | 14.5 | 4.28 Million |
| 21 May, 2024 | 14.75 | 14.94 | 14.44 | 14.5 | 6.41 Million |
| 20 May, 2024 | 14.83 | 15.24 | 14.58 | 14.85 | 10.36 Million |
| 17 May, 2024 | 14.69 | 14.8 | 14.33 | 14.79 | 7.76 Million |
| 16 May, 2024 | 14.38 | 14.84 | 14.38 | 14.66 | 7.1 Million |
| 15 May, 2024 | 14.38 | 14.67 | 14.25 | 14.42 | 4.11 Million |
| 14 May, 2024 | 14.4 | 14.62 | 14.38 | 14.42 | 3.33 Million |
| 13 May, 2024 | 14.6 | 14.73 | 14.22 | 14.4 | 5.34 Million |
| 10 May, 2024 | 14.94 | 14.94 | 14.53 | 14.67 | 6.11 Million |
MFRVF
KRZ
600918
FNAM
INGERRAND
3369