Ningxia Building Materials Group Co.,Ltd (600449.SS)
CNY 12.87
(0.63%)
CNY 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 14.38 | 14.74 | 14.19 | 14.41 | 4.72 Million |
| 19 Apr, 2024 | 14.35 | 14.74 | 14.35 | 14.53 | 4.74 Million |
| 18 Apr, 2024 | 14.68 | 14.82 | 14.55 | 14.57 | 6 Million |
| 17 Apr, 2024 | 13.98 | 14.75 | 13.98 | 14.74 | 7.48 Million |
| 16 Apr, 2024 | 14.53 | 14.61 | 13.83 | 13.88 | 8.1 Million |
| 15 Apr, 2024 | 14.84 | 15.03 | 14.11 | 14.54 | 7.17 Million |
| 12 Apr, 2024 | 14.95 | 15.11 | 14.77 | 14.78 | 5.13 Million |
| 11 Apr, 2024 | 14.65 | 15.18 | 14.63 | 14.91 | 5.79 Million |
| 10 Apr, 2024 | 15.21 | 15.25 | 14.69 | 14.86 | 7.19 Million |
| 09 Apr, 2024 | 15.04 | 15.3 | 14.98 | 15.21 | 5.88 Million |
MFRVF
KRZ
600918
FNAM
INGERRAND
3369