Ningxia Building Materials Group Co.,Ltd (600449.SS)
CNY 12.87
(0.63%)
CNY 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.81 | 15.06 | 14.81 | 14.94 | 5.44 Million |
| 08 May, 2024 | 15.3 | 15.4 | 14.8 | 14.85 | 6.6 Million |
| 07 May, 2024 | 15.4 | 15.68 | 15.31 | 15.38 | 6.95 Million |
| 06 May, 2024 | 15.2 | 15.45 | 15.05 | 15.3 | 7.57 Million |
| 30 Apr, 2024 | 15.13 | 15.35 | 14.77 | 14.95 | 7.44 Million |
| 29 Apr, 2024 | 14.85 | 15.37 | 14.57 | 15.27 | 8.75 Million |
| 26 Apr, 2024 | 14.45 | 14.86 | 14.29 | 14.86 | 10.05 Million |
| 25 Apr, 2024 | 14.0 | 14.27 | 13.91 | 14.23 | 5.88 Million |
| 24 Apr, 2024 | 14.12 | 14.23 | 13.83 | 14.19 | 9.84 Million |
| 23 Apr, 2024 | 14.49 | 14.59 | 14.23 | 14.26 | 4.76 Million |
MFRVF
KRZ
600918
FNAM
INGERRAND
3369