Ningxia Building Materials Group Co.,Ltd (600449.SS)
CNY 12.87
(0.63%)
CNY 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 11.84 | 11.87 | 11.28 | 11.3 | 6.09 Million |
| 21 Jun, 2024 | 11.58 | 11.95 | 11.49 | 11.87 | 5.43 Million |
| 20 Jun, 2024 | 11.8 | 11.88 | 11.55 | 11.58 | 4.07 Million |
| 19 Jun, 2024 | 11.95 | 12.08 | 11.83 | 11.84 | 3.07 Million |
| 18 Jun, 2024 | 11.96 | 12.06 | 11.93 | 11.99 | 3.18 Million |
| 17 Jun, 2024 | 12.01 | 12.09 | 11.93 | 11.96 | 3.9 Million |
| 14 Jun, 2024 | 11.91 | 12.11 | 11.79 | 12.07 | 4.07 Million |
| 13 Jun, 2024 | 12.4 | 12.4 | 11.92 | 11.94 | 5.71 Million |
| 12 Jun, 2024 | 12.48 | 12.64 | 12.44 | 12.54 | 3 Million |
| 11 Jun, 2024 | 12.36 | 12.56 | 12.25 | 12.48 | 3.79 Million |
MFRVF
KRZ
600918
FNAM
INGERRAND
3369