Huafang Co.,Ltd (600448.SS)
CNY 2.68
(1.52%)
CNY 2.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.01 | 3.22 | 3.0 | 3.12 | 27.69 Million |
| 16 Oct, 2023 | 2.98 | 3.04 | 2.95 | 3.0 | 11.48 Million |
| 13 Oct, 2023 | 3.01 | 3.02 | 2.96 | 2.96 | 7.45 Million |
| 12 Oct, 2023 | 3.0 | 3.03 | 2.99 | 3.02 | 5.93 Million |
| 11 Oct, 2023 | 3.0 | 3.02 | 2.98 | 3.0 | 6.44 Million |
| 10 Oct, 2023 | 3.03 | 3.05 | 2.98 | 3.0 | 8.71 Million |
| 09 Oct, 2023 | 3.12 | 3.13 | 3.01 | 3.03 | 12.81 Million |
| 28 Sep, 2023 | 3.07 | 3.14 | 3.07 | 3.12 | 7.47 Million |
| 27 Sep, 2023 | 3.09 | 3.1 | 3.06 | 3.07 | 8.53 Million |
| 26 Sep, 2023 | 3.12 | 3.13 | 3.08 | 3.09 | 7.12 Million |
VIVR3
CRAB
SPARC
7088
002380
KSPI