Huafang Co.,Ltd (600448.SS)
CNY 2.68
(1.52%)
CNY 2.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.73 | 3.82 | 3.59 | 3.6 | 87.39 Million |
| 29 May, 2025 | 3.74 | 3.78 | 3.71 | 3.74 | 88.97 Million |
| 28 May, 2025 | 3.96 | 3.96 | 3.68 | 3.71 | 127.17 Million |
| 27 May, 2025 | 3.86 | 4.03 | 3.81 | 4.0 | 143.44 Million |
| 26 May, 2025 | 3.79 | 4.03 | 3.73 | 3.91 | 128.34 Million |
| 23 May, 2025 | 4.12 | 4.19 | 3.86 | 3.91 | 151.5 Million |
| 22 May, 2025 | 4.28 | 4.55 | 4.12 | 4.22 | 213.31 Million |
| 21 May, 2025 | 5.1 | 5.17 | 4.51 | 4.58 | 260.51 Million |
| 20 May, 2025 | 5.3 | 5.7 | 4.74 | 4.87 | 271.74 Million |
| 19 May, 2025 | 5.15 | 5.46 | 4.93 | 5.27 | 279.96 Million |
VIVR3
CRAB
SPARC
7088
002380
KSPI