Huafang Co.,Ltd (600448.SS)
CNY 2.68
(1.52%)
CNY 2.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.84 | 3.86 | 3.68 | 3.72 | 16.43 Million |
| 05 Jun, 2025 | 3.8 | 3.81 | 3.74 | 3.75 | 7.68 Million |
| 04 Jun, 2025 | 3.7 | 3.9 | 3.7 | 3.79 | 25.1 Million |
| 03 Jun, 2025 | 3.59 | 3.63 | 3.59 | 3.63 | 5.97 Million |
| 30 May, 2025 | 3.73 | 3.82 | 3.59 | 3.6 | 87.39 Million |
| 29 May, 2025 | 3.74 | 3.78 | 3.71 | 3.74 | 88.97 Million |
| 28 May, 2025 | 3.96 | 3.96 | 3.68 | 3.71 | 127.17 Million |
| 27 May, 2025 | 3.86 | 4.03 | 3.81 | 4.0 | 143.44 Million |
| 26 May, 2025 | 3.79 | 4.03 | 3.73 | 3.91 | 128.34 Million |
| 23 May, 2025 | 4.12 | 4.19 | 3.86 | 3.91 | 151.5 Million |
VIVR3
CRAB
SPARC
7088
002380
KSPI