Huafang Co.,Ltd (600448.SS)
CNY 2.69
(0.0%)
CNY 2.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.17 | 3.21 | 3.14 | 3.16 | 8.49 Million |
| 19 Sep, 2023 | 3.2 | 3.21 | 3.16 | 3.18 | 8.19 Million |
| 18 Sep, 2023 | 3.14 | 3.21 | 3.11 | 3.2 | 10.39 Million |
| 15 Sep, 2023 | 3.08 | 3.14 | 3.06 | 3.12 | 8.06 Million |
| 14 Sep, 2023 | 3.09 | 3.11 | 3.05 | 3.08 | 6.98 Million |
VIVR3
CRAB
SPARC
7088
002380
KSPI