Guangdong Guanhao High-Tech Co., Ltd. (600433.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.65 | 2.65 | 2.41 | 2.41 | 29.71 Million |
| 02 Feb, 2024 | 2.78 | 2.86 | 2.58 | 2.68 | 17.01 Million |
| 01 Feb, 2024 | 2.9 | 2.91 | 2.76 | 2.79 | 19.94 Million |
| 31 Jan, 2024 | 3.02 | 3.04 | 2.88 | 2.89 | 14.69 Million |
| 30 Jan, 2024 | 3.12 | 3.14 | 3.01 | 3.03 | 7.96 Million |
| 29 Jan, 2024 | 3.22 | 3.24 | 3.12 | 3.12 | 7.53 Million |
| 26 Jan, 2024 | 3.18 | 3.27 | 3.16 | 3.22 | 10.05 Million |
| 25 Jan, 2024 | 3.03 | 3.19 | 3.02 | 3.18 | 13.94 Million |
| 24 Jan, 2024 | 3.0 | 3.03 | 2.91 | 3.02 | 12.29 Million |
| 23 Jan, 2024 | 2.96 | 2.99 | 2.89 | 2.98 | 14.39 Million |
RVTI
SRTOY
6879
ARCEEIN
PHUN
600231