Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.46
(1.36%)
CNY 4.46
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.09 | 4.13 | 4.06 | 4.06 | 8 Million |
| 22 Jan, 2025 | 4.12 | 4.12 | 4.04 | 4.05 | 7.44 Million |
| 21 Jan, 2025 | 4.22 | 4.23 | 4.08 | 4.12 | 10.92 Million |
| 20 Jan, 2025 | 4.17 | 4.22 | 4.12 | 4.19 | 8.63 Million |
| 17 Jan, 2025 | 4.16 | 4.19 | 4.09 | 4.17 | 6.97 Million |
| 16 Jan, 2025 | 4.17 | 4.24 | 4.15 | 4.18 | 8.38 Million |
| 15 Jan, 2025 | 4.14 | 4.18 | 4.1 | 4.16 | 9.48 Million |
| 14 Jan, 2025 | 4.02 | 4.14 | 4.02 | 4.14 | 12.21 Million |
| 13 Jan, 2025 | 3.93 | 4.03 | 3.87 | 4.01 | 9.32 Million |
| 10 Jan, 2025 | 4.08 | 4.09 | 3.94 | 3.95 | 10.24 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF