Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.83
(-1.23%)
CNY 4.83
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.21 | 4.39 | 4.15 | 4.22 | 24.6 Million |
| 26 Sep, 2024 | 3.83 | 3.99 | 3.82 | 3.99 | 7.93 Million |
| 25 Sep, 2024 | 3.85 | 3.93 | 3.83 | 3.84 | 5.96 Million |
| 24 Sep, 2024 | 3.72 | 3.81 | 3.72 | 3.81 | 4.12 Million |
| 23 Sep, 2024 | 3.71 | 3.74 | 3.67 | 3.71 | 3.06 Million |
| 20 Sep, 2024 | 3.7 | 3.74 | 3.67 | 3.72 | 3.98 Million |
| 19 Sep, 2024 | 3.56 | 3.73 | 3.55 | 3.72 | 7.09 Million |
| 18 Sep, 2024 | 3.62 | 3.62 | 3.5 | 3.54 | 3.57 Million |
| 13 Sep, 2024 | 3.63 | 3.65 | 3.59 | 3.61 | 2.57 Million |
| 12 Sep, 2024 | 3.6 | 3.64 | 3.58 | 3.61 | 3.06 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF