Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.83
(-1.23%)
CNY 4.83
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.2 | 4.29 | 4.13 | 4.22 | 11.32 Million |
| 09 Oct, 2024 | 4.42 | 4.43 | 4.12 | 4.16 | 22.42 Million |
| 08 Oct, 2024 | 4.9 | 4.9 | 4.37 | 4.52 | 43.03 Million |
| 30 Sep, 2024 | 4.25 | 4.55 | 4.19 | 4.49 | 40.29 Million |
| 27 Sep, 2024 | 4.21 | 4.39 | 4.15 | 4.22 | 24.6 Million |
| 26 Sep, 2024 | 3.83 | 3.99 | 3.82 | 3.99 | 7.93 Million |
| 25 Sep, 2024 | 3.85 | 3.93 | 3.83 | 3.84 | 5.96 Million |
| 24 Sep, 2024 | 3.72 | 3.81 | 3.72 | 3.81 | 4.12 Million |
| 23 Sep, 2024 | 3.71 | 3.74 | 3.67 | 3.71 | 3.06 Million |
| 20 Sep, 2024 | 3.7 | 3.74 | 3.67 | 3.72 | 3.98 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF