Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.46
(1.36%)
CNY 4.46
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.3 | 4.34 | 4.23 | 4.25 | 10.99 Million |
| 27 Feb, 2025 | 4.25 | 4.34 | 4.24 | 4.32 | 16.39 Million |
| 26 Feb, 2025 | 4.18 | 4.23 | 4.18 | 4.23 | 6.45 Million |
| 25 Feb, 2025 | 4.21 | 4.24 | 4.17 | 4.18 | 6.76 Million |
| 24 Feb, 2025 | 4.18 | 4.25 | 4.17 | 4.22 | 10.7 Million |
| 21 Feb, 2025 | 4.24 | 4.24 | 4.13 | 4.17 | 7.94 Million |
| 20 Feb, 2025 | 4.18 | 4.23 | 4.15 | 4.21 | 6.12 Million |
| 19 Feb, 2025 | 4.17 | 4.18 | 4.14 | 4.18 | 7.19 Million |
| 18 Feb, 2025 | 4.28 | 4.29 | 4.15 | 4.16 | 9.69 Million |
| 17 Feb, 2025 | 4.23 | 4.3 | 4.2 | 4.29 | 8.25 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF