Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.46
(1.36%)
CNY 4.46
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.94 | 4.0 | 3.87 | 3.92 | 6.98 Million |
| 31 Jan, 2024 | 4.08 | 4.13 | 3.94 | 3.96 | 8.42 Million |
| 30 Jan, 2024 | 4.14 | 4.22 | 4.08 | 4.1 | 6.83 Million |
| 29 Jan, 2024 | 4.27 | 4.32 | 4.15 | 4.17 | 6.25 Million |
| 26 Jan, 2024 | 4.22 | 4.32 | 4.21 | 4.26 | 9.69 Million |
| 25 Jan, 2024 | 4.11 | 4.24 | 4.1 | 4.22 | 6.33 Million |
| 24 Jan, 2024 | 4.01 | 4.12 | 3.95 | 4.12 | 7.1 Million |
| 23 Jan, 2024 | 3.97 | 4.02 | 3.87 | 3.99 | 8.6 Million |
| 22 Jan, 2024 | 4.21 | 4.21 | 3.94 | 3.99 | 11.25 Million |
| 19 Jan, 2024 | 4.23 | 4.27 | 4.19 | 4.22 | 4.67 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF