Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.46
(1.36%)
CNY 4.46
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.06 | 4.08 | 4.02 | 4.05 | 3.99 Million |
| 07 Mar, 2024 | 4.11 | 4.11 | 4.04 | 4.06 | 8.45 Million |
| 06 Mar, 2024 | 3.96 | 4.2 | 3.96 | 4.11 | 10.55 Million |
| 05 Mar, 2024 | 4.0 | 4.05 | 3.97 | 3.99 | 5.94 Million |
| 04 Mar, 2024 | 4.12 | 4.13 | 4.01 | 4.04 | 7.58 Million |
| 01 Mar, 2024 | 4.04 | 4.16 | 4.0 | 4.12 | 8.84 Million |
| 29 Feb, 2024 | 3.93 | 4.04 | 3.92 | 4.03 | 8.28 Million |
| 28 Feb, 2024 | 4.08 | 4.17 | 3.97 | 3.97 | 11.11 Million |
| 27 Feb, 2024 | 4.03 | 4.09 | 3.99 | 4.08 | 5.9 Million |
| 26 Feb, 2024 | 4.06 | 4.09 | 4.0 | 4.05 | 6.49 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF