Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.46
(1.36%)
CNY 4.46
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.01 | 4.07 | 3.97 | 4.06 | 6.15 Million |
| 22 Feb, 2024 | 3.98 | 4.02 | 3.94 | 4.01 | 5.81 Million |
| 21 Feb, 2024 | 3.9 | 4.06 | 3.89 | 3.98 | 8 Million |
| 20 Feb, 2024 | 3.96 | 3.96 | 3.86 | 3.94 | 6.18 Million |
| 19 Feb, 2024 | 3.92 | 4.02 | 3.88 | 3.94 | 12.44 Million |
| 08 Feb, 2024 | 3.61 | 3.9 | 3.55 | 3.89 | 15.16 Million |
| 07 Feb, 2024 | 3.7 | 3.71 | 3.56 | 3.62 | 13.35 Million |
| 06 Feb, 2024 | 3.57 | 3.78 | 3.41 | 3.69 | 12.07 Million |
| 05 Feb, 2024 | 3.8 | 3.8 | 3.5 | 3.59 | 14.94 Million |
| 02 Feb, 2024 | 3.89 | 4.2 | 3.73 | 3.84 | 13.77 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF