Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.46
(1.36%)
CNY 4.46
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.29 | 4.33 | 4.22 | 4.3 | 5.7 Million |
| 08 Apr, 2024 | 4.3 | 4.33 | 4.25 | 4.3 | 7.54 Million |
| 03 Apr, 2024 | 4.26 | 4.3 | 4.24 | 4.3 | 4.99 Million |
| 02 Apr, 2024 | 4.21 | 4.27 | 4.19 | 4.26 | 5.98 Million |
| 01 Apr, 2024 | 4.16 | 4.21 | 4.16 | 4.21 | 4.77 Million |
| 29 Mar, 2024 | 4.12 | 4.15 | 4.11 | 4.15 | 3.35 Million |
| 28 Mar, 2024 | 4.12 | 4.15 | 4.08 | 4.12 | 4.74 Million |
| 27 Mar, 2024 | 4.14 | 4.2 | 4.11 | 4.12 | 4.86 Million |
| 26 Mar, 2024 | 4.13 | 4.16 | 4.08 | 4.15 | 4.75 Million |
| 25 Mar, 2024 | 4.17 | 4.21 | 4.11 | 4.14 | 6.69 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF