Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.46
(1.36%)
CNY 4.46
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.14 | 4.15 | 4.08 | 4.09 | 4.03 Million |
| 22 Apr, 2024 | 4.12 | 4.2 | 4.08 | 4.13 | 7.52 Million |
| 19 Apr, 2024 | 4.1 | 4.12 | 4.06 | 4.11 | 3.59 Million |
| 18 Apr, 2024 | 4.1 | 4.17 | 4.08 | 4.1 | 4.12 Million |
| 17 Apr, 2024 | 3.95 | 4.11 | 3.94 | 4.1 | 6.55 Million |
| 16 Apr, 2024 | 4.1 | 4.14 | 3.92 | 3.93 | 9.46 Million |
| 15 Apr, 2024 | 4.18 | 4.24 | 4.06 | 4.14 | 6.38 Million |
| 12 Apr, 2024 | 4.22 | 4.26 | 4.18 | 4.19 | 4.56 Million |
| 11 Apr, 2024 | 4.22 | 4.28 | 4.21 | 4.24 | 3.19 Million |
| 10 Apr, 2024 | 4.3 | 4.31 | 4.21 | 4.24 | 4.43 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF