Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.46
(1.36%)
CNY 4.46
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.44 | 4.51 | 4.44 | 4.46 | 3.62 Million |
| 09 May, 2024 | 4.47 | 4.5 | 4.44 | 4.46 | 4.02 Million |
| 08 May, 2024 | 4.49 | 4.52 | 4.43 | 4.45 | 4.53 Million |
| 07 May, 2024 | 4.5 | 4.54 | 4.43 | 4.52 | 6.25 Million |
| 06 May, 2024 | 4.46 | 4.53 | 4.45 | 4.49 | 6.73 Million |
| 30 Apr, 2024 | 4.31 | 4.5 | 4.3 | 4.44 | 11.84 Million |
| 29 Apr, 2024 | 4.29 | 4.34 | 4.23 | 4.33 | 7.53 Million |
| 26 Apr, 2024 | 4.17 | 4.32 | 4.17 | 4.3 | 11.69 Million |
| 25 Apr, 2024 | 4.11 | 4.14 | 4.09 | 4.11 | 3.51 Million |
| 24 Apr, 2024 | 4.11 | 4.12 | 4.04 | 4.11 | 3.4 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF