Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.36
(-2.46%)
CNY 4.36
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.01 | 4.01 | 3.89 | 3.92 | 5.58 Million |
| 07 Jun, 2024 | 3.91 | 4.03 | 3.91 | 4.01 | 6.35 Million |
| 06 Jun, 2024 | 4.02 | 4.03 | 3.84 | 3.88 | 9.86 Million |
| 05 Jun, 2024 | 4.11 | 4.14 | 4.01 | 4.02 | 5.26 Million |
| 04 Jun, 2024 | 4.1 | 4.14 | 4.05 | 4.14 | 4.02 Million |
| 03 Jun, 2024 | 4.2 | 4.21 | 4.07 | 4.13 | 6.78 Million |
| 31 May, 2024 | 4.21 | 4.24 | 4.18 | 4.22 | 3.23 Million |
| 30 May, 2024 | 4.26 | 4.29 | 4.2 | 4.22 | 4.7 Million |
| 29 May, 2024 | 4.28 | 4.33 | 4.24 | 4.27 | 2.92 Million |
| 28 May, 2024 | 4.32 | 4.33 | 4.25 | 4.26 | 3.55 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF