Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.83
(-1.23%)
CNY 4.83
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.96 | 5.05 | 4.93 | 5.02 | 6.35 Million |
| 26 Sep, 2023 | 5.0 | 5.02 | 4.96 | 4.99 | 4.32 Million |
| 25 Sep, 2023 | 5.05 | 5.07 | 5.0 | 5.01 | 4.25 Million |
| 22 Sep, 2023 | 5.04 | 5.07 | 4.98 | 5.06 | 5.52 Million |
| 21 Sep, 2023 | 5.12 | 5.13 | 5.02 | 5.03 | 6 Million |
| 20 Sep, 2023 | 5.1 | 5.16 | 5.06 | 5.11 | 7.97 Million |
| 19 Sep, 2023 | 5.05 | 5.13 | 5.04 | 5.06 | 7.51 Million |
| 18 Sep, 2023 | 5.03 | 5.06 | 4.95 | 5.05 | 6.49 Million |
| 15 Sep, 2023 | 4.98 | 5.1 | 4.98 | 5.05 | 9.03 Million |
| 14 Sep, 2023 | 5.03 | 5.04 | 4.95 | 4.98 | 5.57 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF