Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.83
(-1.23%)
CNY 4.83
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.1 | 5.16 | 5.06 | 5.11 | 7.97 Million |
| 19 Sep, 2023 | 5.05 | 5.13 | 5.04 | 5.06 | 7.51 Million |
| 18 Sep, 2023 | 5.03 | 5.06 | 4.95 | 5.05 | 6.49 Million |
| 15 Sep, 2023 | 4.98 | 5.1 | 4.98 | 5.05 | 9.03 Million |
| 14 Sep, 2023 | 5.03 | 5.04 | 4.95 | 4.98 | 5.57 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF