Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.46
(1.36%)
CNY 4.46
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.62 | 3.65 | 3.58 | 3.62 | 3.15 Million |
| 27 Aug, 2024 | 3.6 | 3.68 | 3.6 | 3.61 | 4.45 Million |
| 26 Aug, 2024 | 3.61 | 3.67 | 3.58 | 3.6 | 5.05 Million |
| 25 Aug, 2024 | 3.61 | 3.67 | 3.58 | 3.6 | 5.05 Million |
| 23 Aug, 2024 | 3.67 | 3.7 | 3.57 | 3.61 | 8.23 Million |
| 22 Aug, 2024 | 3.84 | 3.87 | 3.7 | 3.72 | 8.23 Million |
| 21 Aug, 2024 | 3.8 | 3.81 | 3.75 | 3.79 | 4.49 Million |
| 20 Aug, 2024 | 3.89 | 3.9 | 3.78 | 3.81 | 3.47 Million |
| 19 Aug, 2024 | 3.85 | 3.9 | 3.84 | 3.87 | 3.47 Million |
| 18 Aug, 2024 | 3.85 | 3.9 | 3.84 | 3.87 | 2.58 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF