Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.83
(-1.23%)
CNY 4.83
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.68 | 3.77 | 3.67 | 3.75 | 3.76 Million |
| 24 Jun, 2024 | 3.77 | 3.77 | 3.65 | 3.69 | 4.18 Million |
| 21 Jun, 2024 | 3.77 | 3.82 | 3.75 | 3.79 | 2.48 Million |
| 20 Jun, 2024 | 3.85 | 3.87 | 3.74 | 3.77 | 4.8 Million |
| 19 Jun, 2024 | 3.88 | 3.88 | 3.83 | 3.85 | 3.34 Million |
| 18 Jun, 2024 | 3.88 | 3.9 | 3.86 | 3.87 | 3.47 Million |
| 17 Jun, 2024 | 3.9 | 3.93 | 3.85 | 3.88 | 3.87 Million |
| 14 Jun, 2024 | 3.89 | 3.93 | 3.86 | 3.93 | 4.21 Million |
| 13 Jun, 2024 | 3.94 | 3.95 | 3.84 | 3.89 | 4.56 Million |
| 12 Jun, 2024 | 3.92 | 3.96 | 3.89 | 3.94 | 4.27 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF