Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.46
(1.36%)
CNY 4.46
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.61 | 3.67 | 3.59 | 3.64 | 3.65 Million |
| 08 Sep, 2024 | 3.61 | 3.67 | 3.59 | 3.64 | 2.93 Million |
| 06 Sep, 2024 | 3.65 | 3.67 | 3.63 | 3.64 | 2.32 Million |
| 05 Sep, 2024 | 3.62 | 3.67 | 3.61 | 3.67 | 2.72 Million |
| 04 Sep, 2024 | 3.61 | 3.65 | 3.6 | 3.62 | 2.83 Million |
| 03 Sep, 2024 | 3.63 | 3.66 | 3.6 | 3.63 | 3.32 Million |
| 02 Sep, 2024 | 3.68 | 3.69 | 3.6 | 3.61 | 3.56 Million |
| 01 Sep, 2024 | 3.68 | 3.69 | 3.6 | 3.61 | 3.56 Million |
| 30 Aug, 2024 | 3.62 | 3.74 | 3.6 | 3.68 | 4.07 Million |
| 29 Aug, 2024 | 3.61 | 3.64 | 3.58 | 3.63 | 4.07 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF