Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.36
(-2.46%)
CNY 4.36
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.85 | 3.9 | 3.84 | 3.87 | 2.58 Million |
| 16 Aug, 2024 | 3.89 | 3.9 | 3.84 | 3.85 | 3.61 Million |
| 15 Aug, 2024 | 3.87 | 3.93 | 3.85 | 3.9 | 4.24 Million |
| 14 Aug, 2024 | 3.92 | 3.94 | 3.87 | 3.88 | 4.24 Million |
| 13 Aug, 2024 | 3.97 | 3.98 | 3.91 | 3.94 | 3.71 Million |
| 12 Aug, 2024 | 3.98 | 4.0 | 3.93 | 3.99 | 3.78 Million |
| 11 Aug, 2024 | 3.98 | 4.0 | 3.93 | 3.99 | 3.78 Million |
| 09 Aug, 2024 | 3.94 | 3.99 | 3.94 | 3.95 | 4.11 Million |
| 08 Aug, 2024 | 3.91 | 3.95 | 3.87 | 3.95 | 4.77 Million |
| 07 Aug, 2024 | 3.94 | 3.94 | 3.89 | 3.9 | 4.51 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF