Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.83
(-1.23%)
CNY 4.83
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.74 | 3.74 | 3.62 | 3.71 | 5.26 Million |
| 08 Jul, 2024 | 3.81 | 3.81 | 3.72 | 3.74 | 2.63 Million |
| 05 Jul, 2024 | 3.75 | 3.82 | 3.75 | 3.81 | 2.65 Million |
| 04 Jul, 2024 | 3.87 | 3.92 | 3.77 | 3.79 | 3.64 Million |
| 03 Jul, 2024 | 3.83 | 3.9 | 3.83 | 3.88 | 3.48 Million |
| 02 Jul, 2024 | 3.81 | 3.85 | 3.79 | 3.83 | 2.82 Million |
| 01 Jul, 2024 | 3.73 | 3.85 | 3.7 | 3.84 | 4.45 Million |
| 28 Jun, 2024 | 3.7 | 3.79 | 3.7 | 3.73 | 3.45 Million |
| 27 Jun, 2024 | 3.79 | 3.81 | 3.72 | 3.74 | 2.45 Million |
| 26 Jun, 2024 | 3.75 | 3.82 | 3.7 | 3.8 | 3.06 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF