Beijing Sanyuan Foods Co., Ltd. (600429.SS)
CNY 4.83
(-1.23%)
CNY 4.83
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.89 | 3.93 | 3.86 | 3.92 | 6.75 Million |
| 05 Aug, 2024 | 3.83 | 3.91 | 3.83 | 3.85 | 5.04 Million |
| 02 Aug, 2024 | 3.83 | 3.89 | 3.82 | 3.85 | 4.86 Million |
| 01 Aug, 2024 | 3.83 | 3.88 | 3.83 | 3.85 | 6.19 Million |
| 31 Jul, 2024 | 3.79 | 3.86 | 3.78 | 3.85 | 8.54 Million |
| 30 Jul, 2024 | 3.74 | 3.8 | 3.72 | 3.79 | 3.3 Million |
| 29 Jul, 2024 | 3.8 | 3.81 | 3.73 | 3.76 | 4.08 Million |
| 26 Jul, 2024 | 3.75 | 3.8 | 3.75 | 3.79 | 2.2 Million |
| 25 Jul, 2024 | 3.73 | 3.82 | 3.72 | 3.76 | 3.05 Million |
| 24 Jul, 2024 | 3.79 | 3.79 | 3.72 | 3.74 | 3.05 Million |
HUM
PEMTF
CE
MAN
600512
SHPPF