Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.72 | 3.76 | 3.7 | 3.71 | 9.15 Million |
| 08 Jan, 2025 | 3.76 | 3.78 | 3.69 | 3.76 | 11.15 Million |
| 07 Jan, 2025 | 3.78 | 3.81 | 3.71 | 3.78 | 14.3 Million |
| 06 Jan, 2025 | 3.68 | 3.79 | 3.63 | 3.79 | 21.61 Million |
| 03 Jan, 2025 | 3.84 | 3.84 | 3.69 | 3.69 | 20.91 Million |
| 02 Jan, 2025 | 3.92 | 3.96 | 3.8 | 3.81 | 23.72 Million |
| 31 Dec, 2024 | 4.07 | 4.09 | 3.88 | 3.92 | 29.21 Million |
| 30 Dec, 2024 | 4.08 | 4.13 | 4.04 | 4.08 | 18.86 Million |
| 27 Dec, 2024 | 4.06 | 4.11 | 4.03 | 4.1 | 17.89 Million |
| 26 Dec, 2024 | 4.05 | 4.09 | 4.02 | 4.05 | 13.66 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB