Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.8 | 3.81 | 3.74 | 3.75 | 21.31 Million |
| 13 Feb, 2025 | 3.8 | 3.85 | 3.78 | 3.8 | 24.85 Million |
| 12 Feb, 2025 | 3.84 | 3.84 | 3.75 | 3.79 | 19.19 Million |
| 11 Feb, 2025 | 3.86 | 3.86 | 3.79 | 3.83 | 13.23 Million |
| 10 Feb, 2025 | 3.83 | 3.87 | 3.83 | 3.85 | 13.1 Million |
| 07 Feb, 2025 | 3.78 | 3.86 | 3.77 | 3.83 | 18.36 Million |
| 06 Feb, 2025 | 3.76 | 3.79 | 3.73 | 3.79 | 11.01 Million |
| 05 Feb, 2025 | 3.78 | 3.8 | 3.74 | 3.76 | 10.74 Million |
| 27 Jan, 2025 | 3.73 | 3.81 | 3.73 | 3.78 | 14.38 Million |
| 24 Jan, 2025 | 3.73 | 3.74 | 3.68 | 3.71 | 10.55 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB