Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.78 | 3.83 | 3.77 | 3.82 | 23 Million |
| 13 Mar, 2025 | 3.75 | 3.79 | 3.73 | 3.78 | 16.13 Million |
| 12 Mar, 2025 | 3.79 | 3.8 | 3.74 | 3.76 | 16 Million |
| 11 Mar, 2025 | 3.81 | 3.81 | 3.75 | 3.78 | 21.75 Million |
| 10 Mar, 2025 | 3.76 | 3.83 | 3.74 | 3.81 | 26.22 Million |
| 07 Mar, 2025 | 3.74 | 3.79 | 3.73 | 3.75 | 21.14 Million |
| 06 Mar, 2025 | 3.73 | 3.75 | 3.7 | 3.75 | 15.63 Million |
| 05 Mar, 2025 | 3.73 | 3.73 | 3.67 | 3.73 | 12.2 Million |
| 04 Mar, 2025 | 3.69 | 3.73 | 3.68 | 3.73 | 13.85 Million |
| 03 Mar, 2025 | 3.7 | 3.74 | 3.69 | 3.7 | 13.85 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB