Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.22 | 4.39 | 4.22 | 4.36 | 81.62 Million |
| 10 Dec, 2024 | 4.2 | 4.52 | 4.13 | 4.36 | 163.01 Million |
| 09 Dec, 2024 | 4.14 | 4.19 | 4.08 | 4.11 | 23.65 Million |
| 06 Dec, 2024 | 4.07 | 4.15 | 4.05 | 4.14 | 33.14 Million |
| 05 Dec, 2024 | 4.06 | 4.09 | 4.05 | 4.08 | 18.48 Million |
| 04 Dec, 2024 | 4.15 | 4.15 | 4.04 | 4.07 | 19.99 Million |
| 03 Dec, 2024 | 4.19 | 4.22 | 4.11 | 4.17 | 23.41 Million |
| 02 Dec, 2024 | 4.05 | 4.19 | 4.04 | 4.15 | 31.14 Million |
| 29 Nov, 2024 | 4.05 | 4.07 | 3.98 | 4.06 | 22.07 Million |
| 28 Nov, 2024 | 4.06 | 4.11 | 4.01 | 4.05 | 22.28 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB