Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.85
(-1.28%)
CNY 3.85
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.19 | 4.19 | 3.96 | 4.06 | 44.98 Million |
| 26 Nov, 2024 | 4.3 | 4.3 | 4.13 | 4.15 | 37.4 Million |
| 25 Nov, 2024 | 4.07 | 4.3 | 3.98 | 4.3 | 73.88 Million |
| 22 Nov, 2024 | 4.07 | 4.3 | 4.03 | 4.11 | 87.88 Million |
| 21 Nov, 2024 | 4.03 | 4.08 | 4.0 | 4.05 | 19.9 Million |
| 20 Nov, 2024 | 3.9 | 4.03 | 3.88 | 4.03 | 31.49 Million |
| 19 Nov, 2024 | 3.96 | 4.0 | 3.86 | 3.93 | 28.25 Million |
| 18 Nov, 2024 | 4.12 | 4.16 | 3.95 | 3.98 | 40.69 Million |
| 15 Nov, 2024 | 3.91 | 4.02 | 3.89 | 3.99 | 41.84 Million |
| 14 Nov, 2024 | 3.96 | 4.03 | 3.89 | 3.93 | 31.5 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB