Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.76 | 3.78 | 3.66 | 3.67 | 25.73 Million |
| 28 Oct, 2024 | 3.65 | 3.76 | 3.63 | 3.76 | 40.01 Million |
| 25 Oct, 2024 | 3.62 | 3.65 | 3.6 | 3.65 | 20.84 Million |
| 24 Oct, 2024 | 3.63 | 3.65 | 3.6 | 3.62 | 13.08 Million |
| 23 Oct, 2024 | 3.64 | 3.7 | 3.63 | 3.65 | 17.04 Million |
| 22 Oct, 2024 | 3.61 | 3.65 | 3.61 | 3.65 | 15.36 Million |
| 21 Oct, 2024 | 3.66 | 3.68 | 3.61 | 3.64 | 22.95 Million |
| 18 Oct, 2024 | 3.63 | 3.69 | 3.58 | 3.68 | 31.18 Million |
| 17 Oct, 2024 | 3.74 | 3.79 | 3.63 | 3.64 | 29.79 Million |
| 16 Oct, 2024 | 3.62 | 3.8 | 3.6 | 3.75 | 41.06 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB