CNY 3.08
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 2.47 | 2.56 | 2.46 | 2.54 | 7.29 Million |
26 Sep, 2024 | 2.38 | 2.45 | 2.38 | 2.44 | 7.18 Million |
25 Sep, 2024 | 2.36 | 2.42 | 2.35 | 2.38 | 8.81 Million |
24 Sep, 2024 | 2.28 | 2.34 | 2.26 | 2.34 | 5.8 Million |
23 Sep, 2024 | 2.26 | 2.29 | 2.25 | 2.27 | 3.59 Million |
20 Sep, 2024 | 2.28 | 2.28 | 2.25 | 2.26 | 3.4 Million |
19 Sep, 2024 | 2.21 | 2.27 | 2.2 | 2.27 | 5.37 Million |
18 Sep, 2024 | 2.2 | 2.24 | 2.14 | 2.2 | 5.02 Million |
13 Sep, 2024 | 2.25 | 2.25 | 2.21 | 2.22 | 3.35 Million |
12 Sep, 2024 | 2.23 | 2.26 | 2.22 | 2.24 | 3.19 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP