Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.06
(-0.33%)
CNY 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2.96 | 2.96 | 2.79 | 2.85 | 14.73 Million |
| 24 Dec, 2024 | 2.93 | 2.98 | 2.89 | 2.97 | 16.05 Million |
| 23 Dec, 2024 | 3.13 | 3.16 | 2.92 | 2.93 | 19.69 Million |
| 20 Dec, 2024 | 3.09 | 3.2 | 3.08 | 3.15 | 13.03 Million |
| 19 Dec, 2024 | 3.08 | 3.13 | 3.03 | 3.1 | 12.28 Million |
| 18 Dec, 2024 | 3.13 | 3.2 | 3.03 | 3.14 | 14.27 Million |
| 17 Dec, 2024 | 3.32 | 3.33 | 3.1 | 3.13 | 20.31 Million |
| 16 Dec, 2024 | 3.31 | 3.37 | 3.3 | 3.33 | 10.91 Million |
| 13 Dec, 2024 | 3.39 | 3.4 | 3.28 | 3.3 | 15.33 Million |
| 12 Dec, 2024 | 3.3 | 3.4 | 3.29 | 3.39 | 14.5 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP