Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.06
(-0.33%)
CNY 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.24 | 3.32 | 3.23 | 3.3 | 13.57 Million |
| 10 Dec, 2024 | 3.37 | 3.37 | 3.22 | 3.24 | 17.88 Million |
| 09 Dec, 2024 | 3.25 | 3.35 | 3.2 | 3.26 | 22.59 Million |
| 06 Dec, 2024 | 3.13 | 3.23 | 3.11 | 3.23 | 20.23 Million |
| 05 Dec, 2024 | 3.08 | 3.14 | 3.08 | 3.13 | 11.15 Million |
| 04 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.1 | 19.18 Million |
| 03 Dec, 2024 | 3.12 | 3.17 | 3.1 | 3.15 | 14.76 Million |
| 02 Dec, 2024 | 3.07 | 3.13 | 3.04 | 3.13 | 16.85 Million |
| 29 Nov, 2024 | 3.05 | 3.07 | 3.0 | 3.05 | 17.27 Million |
| 28 Nov, 2024 | 3.01 | 3.08 | 3.0 | 3.06 | 19.5 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP