Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.12 | 3.17 | 3.12 | 3.13 | 2.51 Million |
| 09 Oct, 2023 | 3.21 | 3.23 | 3.12 | 3.13 | 3.11 Million |
| 28 Sep, 2023 | 3.15 | 3.2 | 3.14 | 3.19 | 3.16 Million |
| 27 Sep, 2023 | 3.15 | 3.18 | 3.12 | 3.14 | 3.42 Million |
| 26 Sep, 2023 | 3.22 | 3.24 | 3.14 | 3.15 | 5.14 Million |
| 25 Sep, 2023 | 3.29 | 3.29 | 3.23 | 3.24 | 4.63 Million |
| 22 Sep, 2023 | 3.29 | 3.34 | 3.25 | 3.3 | 5.15 Million |
| 21 Sep, 2023 | 3.27 | 3.32 | 3.23 | 3.31 | 4.71 Million |
| 20 Sep, 2023 | 3.3 | 3.31 | 3.26 | 3.29 | 3.76 Million |
| 19 Sep, 2023 | 3.34 | 3.38 | 3.3 | 3.32 | 5.2 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP