Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.46 | 3.52 | 3.41 | 3.5 | 12.7 Million |
| 06 Nov, 2023 | 3.5 | 3.5 | 3.44 | 3.46 | 7.41 Million |
| 03 Nov, 2023 | 3.53 | 3.54 | 3.44 | 3.46 | 10.97 Million |
| 02 Nov, 2023 | 3.56 | 3.61 | 3.48 | 3.5 | 12.09 Million |
| 01 Nov, 2023 | 3.53 | 3.66 | 3.5 | 3.56 | 22.49 Million |
| 31 Oct, 2023 | 3.5 | 3.64 | 3.45 | 3.5 | 29.33 Million |
| 30 Oct, 2023 | 3.16 | 3.5 | 3.16 | 3.5 | 25.59 Million |
| 27 Oct, 2023 | 3.02 | 3.18 | 3.02 | 3.18 | 4.49 Million |
| 26 Oct, 2023 | 3.15 | 3.15 | 3.09 | 3.12 | 3.62 Million |
| 25 Oct, 2023 | 3.08 | 3.18 | 3.07 | 3.16 | 6.52 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP