Hubei Huarong Holding Co.,Ltd. (600421.SS)

CNY 6.86

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.79 9.86 9.63 9.74 1.13 Million
11 Oct, 2023 9.76 9.89 9.62 9.78 1.1 Million
10 Oct, 2023 9.78 9.84 9.7 9.74 1.54 Million
09 Oct, 2023 9.93 10.14 9.7 9.73 1.33 Million
28 Sep, 2023 9.86 10.02 9.86 9.93 922.1 Thousand
27 Sep, 2023 9.8 10.0 9.72 9.83 706.8 Thousand
26 Sep, 2023 9.71 9.95 9.71 9.86 596.6 Thousand
25 Sep, 2023 10.0 10.12 9.77 9.81 1.04 Million
22 Sep, 2023 9.6 10.06 9.6 10.0 1.16 Million
21 Sep, 2023 9.76 9.8 9.65 9.68 789.8 Thousand