Hubei Huarong Holding Co.,Ltd. (600421.SS)

CNY 8.64

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.8 10.0 9.72 9.83 706.8 Thousand
26 Sep, 2023 9.71 9.95 9.71 9.86 596.6 Thousand
25 Sep, 2023 10.0 10.12 9.77 9.81 1.04 Million
22 Sep, 2023 9.6 10.06 9.6 10.0 1.16 Million
21 Sep, 2023 9.76 9.8 9.65 9.68 789.8 Thousand
20 Sep, 2023 9.78 9.86 9.73 9.76 575.5 Thousand
19 Sep, 2023 10.1 10.1 9.78 9.83 938.6 Thousand
18 Sep, 2023 9.77 10.14 9.63 10.05 1.39 Million
15 Sep, 2023 9.66 9.9 9.65 9.72 868.5 Thousand
14 Sep, 2023 9.96 9.97 9.66 9.72 726.3 Thousand