CNY 1.77
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.9 | 1.92 | 1.86 | 1.91 | 28.96 Million |
13 Mar, 2025 | 1.86 | 1.91 | 1.84 | 1.91 | 41.68 Million |
12 Mar, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 14.92 Million |
11 Mar, 2025 | 1.84 | 1.88 | 1.83 | 1.88 | 25 Million |
10 Mar, 2025 | 1.82 | 1.96 | 1.81 | 1.86 | 30.92 Million |
07 Mar, 2025 | 1.81 | 1.84 | 1.78 | 1.81 | 18.96 Million |
06 Mar, 2025 | 1.79 | 1.82 | 1.76 | 1.81 | 19.27 Million |
05 Mar, 2025 | 1.82 | 1.82 | 1.74 | 1.79 | 25.78 Million |
04 Mar, 2025 | 1.82 | 1.83 | 1.8 | 1.82 | 20.02 Million |
03 Mar, 2025 | 1.84 | 1.87 | 1.83 | 1.83 | 20.02 Million |
605178
GPLDF
LEVEL
600501
HIFA-B
SUZLON