CNY 1.77
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 1.85 | 1.88 | 1.82 | 1.82 | 18.94 Million |
27 Feb, 2025 | 1.89 | 1.92 | 1.83 | 1.86 | 21.29 Million |
26 Feb, 2025 | 1.84 | 1.89 | 1.84 | 1.89 | 26.4 Million |
25 Feb, 2025 | 1.83 | 1.87 | 1.81 | 1.84 | 18.52 Million |
24 Feb, 2025 | 1.83 | 1.86 | 1.81 | 1.85 | 22.31 Million |
21 Feb, 2025 | 1.89 | 1.9 | 1.82 | 1.83 | 29.45 Million |
20 Feb, 2025 | 1.89 | 1.91 | 1.87 | 1.89 | 16.04 Million |
19 Feb, 2025 | 1.89 | 1.89 | 1.86 | 1.88 | 17.37 Million |
18 Feb, 2025 | 1.94 | 1.96 | 1.87 | 1.88 | 23.91 Million |
17 Feb, 2025 | 1.9 | 1.96 | 1.87 | 1.95 | 26.95 Million |
605178
GPLDF
LEVEL
600501
HIFA-B
SUZLON