Shanxi Antai Group Co.,Ltd (600408.SS)
CNY 1.77
(4.12%)
CNY 1.77
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.7 | 1.74 | 1.68 | 1.71 | 14.75 Million |
| 10 Apr, 2025 | 1.65 | 1.72 | 1.65 | 1.69 | 25.3 Million |
| 09 Apr, 2025 | 1.57 | 1.67 | 1.46 | 1.64 | 26.96 Million |
| 08 Apr, 2025 | 1.6 | 1.65 | 1.55 | 1.6 | 23.73 Million |
| 07 Apr, 2025 | 1.65 | 1.73 | 1.63 | 1.63 | 25.8 Million |
| 03 Apr, 2025 | 1.78 | 1.82 | 1.77 | 1.81 | 16.1 Million |
| 02 Apr, 2025 | 1.81 | 1.83 | 1.78 | 1.79 | 18.67 Million |
| 01 Apr, 2025 | 1.8 | 1.83 | 1.8 | 1.81 | 19.51 Million |
| 31 Mar, 2025 | 1.83 | 1.85 | 1.77 | 1.8 | 34.69 Million |
| 28 Mar, 2025 | 1.93 | 1.95 | 1.88 | 1.89 | 32.2 Million |
605178
GPLDF
LEVEL
600501
HIFA-B
SUZLON