CNY 1.77
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 2.49 | 2.51 | 2.45 | 2.51 | 18.13 Million |
06 Nov, 2023 | 2.46 | 2.49 | 2.44 | 2.49 | 22.46 Million |
03 Nov, 2023 | 2.5 | 2.53 | 2.4 | 2.45 | 20.94 Million |
02 Nov, 2023 | 2.51 | 2.52 | 2.47 | 2.48 | 18.95 Million |
01 Nov, 2023 | 2.5 | 2.52 | 2.44 | 2.5 | 31.63 Million |
31 Oct, 2023 | 2.45 | 2.55 | 2.44 | 2.51 | 42.34 Million |
30 Oct, 2023 | 2.4 | 2.48 | 2.4 | 2.45 | 20.42 Million |
27 Oct, 2023 | 2.42 | 2.45 | 2.41 | 2.43 | 17.82 Million |
26 Oct, 2023 | 2.48 | 2.49 | 2.41 | 2.45 | 20.39 Million |
25 Oct, 2023 | 2.48 | 2.53 | 2.46 | 2.51 | 25.48 Million |
605178
GPLDF
LEVEL
600501
HIFA-B
SUZLON